1INCH
1INCH · 美元计价
$0.0788
-0.25%
≈ ￥0.52008
(-$0.00)
更新于 2026-11-08 21:15:02
24H 最高$0.0802
24H 最低$0.0781
今日开盘$0.079
24H 成交量$46.26万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BMNRBBMNRB
|
$18.98 | $18.98 | $18.77 | $4.47万 | — | 0.32% |
| 122 |
NIGHTMidnight
|
$0.04052 | $0.04103 | $0.0393 | $98.37万 | $6.63亿 | 3.03% |
| 266 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 356 |
YFIyearn.finance
|
$1993 | $2,039.00 | $1,990.00 | $25.96万 | $6,777.63万 | -0.55% |
| 652 |
GEVBGEVB
|
$774.58 | $785.49 | $770.31 | $1.33万 | — | -0.72% |
| 531 |
ANIMEAnimecoin
|
$0.002471 | $0.002512 | $0.002438 | $9.98万 | $1,357.07万 | -1.28% |
| 189 |
ARArweave
|
$3.12 | $3.22 | $3.10 | $59.91万 | $2.08亿 | -1.33% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 207 |
ALGOAlgorand
|
$0.0946 | $0.0965 | $0.0933 | $56.16万 | $8.57亿 | 0.32% |
| 691 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,638.43 | — | -0.13% |
| 395 |
APEApeCoin
|
$0.1052 | $0.1079 | $0.1047 | $20.31万 | $7,945.97万 | -2.14% |
| 552 |
SMHBSMHB
|
$466.42 | $466.99 | $463.24 | $8.70万 | — | 0.28% |
| 480 |
EULEuler
|
$0.964 | $0.998 | $0.956 | $13.19万 | $1,808.97万 | -2.82% |
| 13 |
PEPEPepe
|
$0.00000502 | $0.00000503 | $0.00000478 | $1,958.28万 | $20.26亿 | 2.03% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,451.75 | — | 0.14% |
| 469 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 182 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $63.61万 | $40.69亿 | -0.01% |
| 550 |
MANTAManta Network
|
$0.05197 | $0.05421 | $0.05191 | $8.83万 | $2,539.57万 | -3.24% |
| 602 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.27万 | $1,440.98万 | -3.05% |
| 111 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
TONToken _加密货币行情
Near Protocol _数字货币市值
Near Protocol _以太坊ETH价格
Pudgy Penguins _BTC行情
MegaETH _币种排行
BFUSD _币种排行
Zama _比特币
MarsCoin _比特币行情
Ethena _比特币
莱特币 _比特币行情
Celo _比特币行情
Bubblemaps _比特币
Caldera _比特币行情
Filecoin _数字货币市值
Bubblemaps _比特币
Aster _加密货币行情
以太坊 _加密货币行情
比特币 _币种排行
Polygon _BTC行情
BEAMX _比特币
Polygon _比特币
EUR _以太坊ETH价格
狗币 _比特币行情
LayerZero _币种排行
应用链 _数字货币市值
Mitosis _币种排行
COCOS _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _以太坊ETH价格
Injective _比特币
RNDR _加密货币行情
Near Protocol _加密货币行情
以太坊 _加密货币行情
KORUB _BTC行情
Internet _BTC行情
牛来 _比特币行情
Pudgy Penguins _加密货币行情
Official _BTC行情
Shiba Inu _加密货币行情
Holo _以太坊ETH价格