Circle Internet Group (bStocks
CRCLB · 美元计价
$67.5
-0.16%
≈ ￥445.5
(-$0.11)
更新于 2026-11-08 22:00:06
24H 最高$67.80
24H 最低$66.92
今日开盘$67.61
24H 成交量$247.83万
流通市值$1.68亿
24H 涨跌额(-$0.11)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BMNRBBMNRB
|
$18.93 | $19.00 | $18.77 | $4.91万 | — | -0.05% |
| 123 |
NIGHTMidnight
|
$0.03998 | $0.04103 | $0.03955 | $95.90万 | $6.63亿 | 0.99% |
| 266 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 352 |
YFIyearn.finance
|
$1984 | $2,039.00 | $1,982.00 | $26.82万 | $6,777.63万 | -1.44% |
| 653 |
GEVBGEVB
|
$774.65 | $785.49 | $770.31 | $1.30万 | — | -0.79% |
| 533 |
ANIMEAnimecoin
|
$0.002454 | $0.002508 | $0.002438 | $10.09万 | $1,357.07万 | -1.96% |
| 199 |
ARArweave
|
$3.095 | $3.22 | $3.09 | $57.13万 | $2.08亿 | -2.89% |
| 313 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 210 |
ALGOAlgorand
|
$0.0941 | $0.0965 | $0.0933 | $54.65万 | $8.57亿 | -0.11% |
| 692 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,555.87 | — | -0.07% |
| 401 |
APEApeCoin
|
$0.1042 | $0.1076 | $0.1042 | $19.89万 | $7,945.97万 | -2.89% |
| 558 |
SMHBSMHB
|
$466.11 | $466.99 | $463.24 | $8.60万 | — | 0.15% |
| 482 |
EULEuler
|
$0.955 | $0.998 | $0.954 | $13.41万 | $1,808.97万 | -4.02% |
| 13 |
PEPEPepe
|
$0.00000503 | $0.00000507 | $0.00000478 | $2,098.43万 | $20.26亿 | 2.03% |
| 694 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,450.61 | — | 0.27% |
| 474 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 186 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $62.75万 | $40.69亿 | 0.00% |
| 550 |
MANTAManta Network
|
$0.05161 | $0.05418 | $0.05146 | $9.10万 | $2,539.57万 | -4.25% |
| 595 |
CHRChromia
|
$0.01448 | $0.01514 | $0.01448 | $5.71万 | $1,440.98万 | -4.23% |
| 112 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Huma Finance _比特币
币安币 _BTC行情
LayerZero _BTC行情
Starknet _币种排行
恒星币 _加密货币行情
CyberConnect _数字货币市值
Aerodrome _BTC行情
Aave _BTC行情
Starknet _BTC行情
Starknet _币种排行
Celestia _币种排行
Ethena _比特币行情
以太坊 _以太坊ETH价格
Mitosis _以太坊ETH价格
Filecoin _BTC行情
Hedera _比特币行情
OpenLedger _BTC行情
Avalanche _比特币
牛来 _加密货币行情
MarsCoin _加密货币行情
Plasma _比特币行情
Caldera _币种排行
USD1 _以太坊ETH价格
Wrapped _以太坊ETH价格
Official _数字货币市值
Shiba Inu _加密货币行情
Aster _以太坊ETH价格
比特币
Plasma _以太坊ETH价格
大零币 _数字货币市值
Avalanche _BTC行情
USD1 _数字货币市值
Polymath _比特币
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
LayerZero _币种排行
Mitosis _数字货币市值
Gitcoin _比特币行情
RNDR _比特币
Sui _加密货币行情