CRWDB
CRWDB · 美元计价
$218.69
0.04%
≈ ￥1443.35
($0.08)
更新于 2026-11-08 21:15:02
24H 最高$219.03
24H 最低$218.00
今日开盘$218.61
24H 成交量$3,774.48
流通市值—
24H 涨跌额($0.08)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BMNRBBMNRB
|
$18.98 | $18.98 | $18.77 | $4.47万 | — | 0.32% |
| 122 |
NIGHTMidnight
|
$0.04052 | $0.04103 | $0.0393 | $98.37万 | $6.63亿 | 3.03% |
| 266 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 356 |
YFIyearn.finance
|
$1993 | $2,039.00 | $1,990.00 | $25.96万 | $6,777.63万 | -0.55% |
| 652 |
GEVBGEVB
|
$774.58 | $785.49 | $770.31 | $1.33万 | — | -0.72% |
| 531 |
ANIMEAnimecoin
|
$0.002471 | $0.002512 | $0.002438 | $9.98万 | $1,357.07万 | -1.28% |
| 189 |
ARArweave
|
$3.12 | $3.22 | $3.10 | $59.91万 | $2.08亿 | -1.33% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 207 |
ALGOAlgorand
|
$0.0946 | $0.0965 | $0.0933 | $56.16万 | $8.57亿 | 0.32% |
| 691 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,638.43 | — | -0.13% |
| 395 |
APEApeCoin
|
$0.1052 | $0.1079 | $0.1047 | $20.31万 | $7,945.97万 | -2.14% |
| 552 |
SMHBSMHB
|
$466.42 | $466.99 | $463.24 | $8.70万 | — | 0.28% |
| 480 |
EULEuler
|
$0.964 | $0.998 | $0.956 | $13.19万 | $1,808.97万 | -2.82% |
| 13 |
PEPEPepe
|
$0.00000502 | $0.00000503 | $0.00000478 | $1,958.28万 | $20.26亿 | 2.03% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,451.75 | — | 0.14% |
| 469 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 182 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $63.61万 | $40.69亿 | -0.01% |
| 550 |
MANTAManta Network
|
$0.05197 | $0.05421 | $0.05191 | $8.83万 | $2,539.57万 | -3.24% |
| 602 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.27万 | $1,440.98万 | -3.05% |
| 111 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Injective _BTC行情
TONToken _以太坊ETH价格
Hyperliquid _BTC行情
牛来 _加密货币行情
Aave _比特币行情
BUSD _以太坊ETH价格
Ethena _BTC行情
Starknet _币种排行
COCOS _BTC行情
Bubblemaps _比特币
达世币 _币种排行
Uniswap _币种排行
币安币 _加密货币行情
Pump.fun _加密货币行情
Thena _数字货币市值
LayerZero _以太坊ETH价格
瑞波币 _数字货币市值
Aerodrome _数字货币市值
Ripple USD _比特币行情
恒星币 _比特币
Chainlink _加密货币行情
Pudgy Penguins _比特币行情
艾达币 _以太坊ETH价格
瑞波币 _比特币
Ether.fi _数字货币市值
Polygon _BTC行情
LayerZero _数字货币市值
Filecoin _比特币
达世币 _比特币
MegaETH _数字货币市值
USD1 _比特币行情
JUST _币种排行
Aster _比特币行情
比特币 _BTC行情
Starknet _以太坊ETH价格
USDC _数字货币市值
Official _BTC行情
狗币 _比特币
Zama _币种排行
KORUB _BTC行情