IOST
IOST · 美元计价
$0.000679
-2.02%
≈ ￥0.0044814
(-$0.00)
更新于 2026-11-08 20:55:01
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000693
24H 成交量$21.36万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BMNRBBMNRB
|
$18.93 | $18.97 | $18.77 | $4.46万 | — | -0.05% |
| 122 |
NIGHTMidnight
|
$0.04056 | $0.04103 | $0.0393 | $99.00万 | $6.63亿 | 2.40% |
| 267 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 357 |
YFIyearn.finance
|
$1998 | $2,039.00 | $1,994.00 | $25.95万 | $6,777.63万 | -0.05% |
| 653 |
GEVBGEVB
|
$775.08 | $785.49 | $770.31 | $1.33万 | — | -0.33% |
| 533 |
ANIMEAnimecoin
|
$0.002464 | $0.002512 | $0.002438 | $9.78万 | $1,357.07万 | -1.48% |
| 192 |
ARArweave
|
$3.11 | $3.22 | $3.10 | $60.25万 | $2.08亿 | -1.77% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 190 |
ALGOAlgorand
|
$0.0947 | $0.0965 | $0.0933 | $60.76万 | $8.57亿 | 0.53% |
| 691 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,638.43 | — | -0.13% |
| 398 |
APEApeCoin
|
$0.1051 | $0.1079 | $0.1047 | $19.63万 | $7,945.97万 | -2.14% |
| 550 |
SMHBSMHB
|
$466.01 | $466.99 | $463.24 | $8.73万 | — | 0.23% |
| 479 |
EULEuler
|
$0.962 | $0.998 | $0.956 | $13.36万 | $1,808.97万 | -2.53% |
| 13 |
PEPEPepe
|
$0.00000501 | $0.00000503 | $0.00000478 | $1,945.30万 | $20.26亿 | 2.25% |
| 694 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.93 | $2,342.97 | — | 0.22% |
| 470 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 185 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $62.71万 | $40.69亿 | -0.03% |
| 551 |
MANTAManta Network
|
$0.05207 | $0.05421 | $0.05191 | $8.69万 | $2,539.57万 | -3.00% |
| 602 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.32万 | $1,440.98万 | -3.30% |
| 112 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
Pepe _以太坊ETH价格
OpenLedger _比特币
BFUSD _比特币
Near Protocol _比特币行情
Vanar Chain _币种排行
狗币 _加密货币行情
Aave _以太坊ETH价格
BitTensor _比特币
Ondo _比特币
BFUSD _币种排行
RNDR _BTC行情
Internet _比特币行情
Official _比特币
Gitcoin _以太坊ETH价格
Gram _比特币行情
Bubblemaps _BTC行情
Pump.fun _以太坊ETH价格
Shiba Inu _比特币行情
波场 _比特币
Celestia _BTC行情
Ether.fi _加密货币行情
USDC _数字货币市值
Hedera _加密货币行情
MegaETH _比特币
币安币 _加密货币行情
Official _数字货币市值
United Stables _加密货币行情
Gram _加密货币行情
Tether Gold _以太坊ETH价格
Injective _币种排行
Secret _数字货币市值
Holo _比特币
MegaETH _数字货币市值
比特币 _加密货币行情
以太坊 _BTC行情
Avalanche _币种排行
Polymath _BTC行情
TONToken _比特币行情
MegaETH _以太坊ETH价格