埃欧塔
IOTA · 美元计价
$0.0352
-3.30%
≈ ￥0.23232
(-$0.00)
更新于 2026-11-08 22:35:03
24H 最高$0.0366
24H 最低$0.0349
今日开盘$0.0364
24H 成交量$38.29万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BMNRBBMNRB
|
$18.95 | $19.00 | $18.77 | $4.87万 | — | 0.05% |
| 124 |
NIGHTMidnight
|
$0.04012 | $0.04103 | $0.03955 | $96.97万 | $6.63亿 | 0.60% |
| 265 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 354 |
YFIyearn.finance
|
$1979 | $2,039.00 | $1,979.00 | $26.20万 | $6,777.63万 | -2.37% |
| 652 |
GEVBGEVB
|
$777.65 | $781.94 | $770.31 | $1.28万 | — | -0.33% |
| 535 |
ANIMEAnimecoin
|
$0.002452 | $0.002508 | $0.002438 | $10.03万 | $1,357.07万 | -2.19% |
| 199 |
ARArweave
|
$3.108 | $3.22 | $3.09 | $57.23万 | $2.08亿 | -2.17% |
| 316 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 206 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0933 | $55.28万 | $8.57亿 | -0.43% |
| 691 |
TMFBTMFB
|
$30.39 | $30.51 | $30.23 | $2,594.14 | — | 0.10% |
| 403 |
APEApeCoin
|
$0.1043 | $0.1076 | $0.1039 | $19.48万 | $7,945.97万 | -2.89% |
| 559 |
SMHBSMHB
|
$466.48 | $466.99 | $463.24 | $8.61万 | — | 0.22% |
| 498 |
EULEuler
|
$0.954 | $0.996 | $0.954 | $11.95万 | $1,808.97万 | -4.12% |
| 13 |
PEPEPepe
|
$0.00000505 | $0.00000507 | $0.00000478 | $2,186.38万 | $20.26亿 | 2.43% |
| 694 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.94 | $2,507.96 | — | 0.03% |
| 471 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 189 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $62.34万 | $40.69亿 | -0.01% |
| 544 |
MANTAManta Network
|
$0.05169 | $0.05418 | $0.05143 | $9.54万 | $2,539.57万 | -4.47% |
| 598 |
CHRChromia
|
$0.01444 | $0.01513 | $0.01444 | $5.51万 | $1,440.98万 | -4.56% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Aerodrome _数字货币市值
Huma Finance _比特币
Pudgy Penguins _币种排行
Near Protocol _比特币行情
COCOS _加密货币行情
NFPrompt _加密货币行情
RWUSD _加密货币行情
StraitsX USD _比特币行情
Starknet _以太坊ETH价格
Polymath _比特币行情
Uniswap _比特币行情
Ripple USD _比特币
NFPrompt _加密货币行情
Solana _加密货币行情
Solana _BTC行情
MegaETH _比特币
Hyperliquid _币种排行
StraitsX USD _以太坊ETH价格
Zama _BTC行情
Vanar Chain _币种排行
Aave _数字货币市值
Wrapped _数字货币市值
Official _BTC行情
Avalanche _加密货币行情
NFPrompt _BTC行情
Holo _BTC行情
艾达币 _BTC行情
Ethena _BTC行情
Pepe _BTC行情
Reserve Rights _加密货币行情
比特币
Caldera _BTC行情
Hamster Kombat _BTC行情
Hashflow _比特币行情
PAX Gold _数字货币市值
NFPrompt _BTC行情
Holo _以太坊ETH价格
Sign _数字货币市值
Arbitrum _比特币
Arbitrum _比特币行情