Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-08 23:20:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.25亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BMNRBBMNRB
|
$18.94 | $19.00 | $18.77 | $4.92万 | — | 0.16% |
| 122 |
NIGHTMidnight
|
$0.04024 | $0.04103 | $0.03955 | $97.00万 | $6.63亿 | 1.03% |
| 268 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 362 |
YFIyearn.finance
|
$1973 | $2,036.00 | $1,972.00 | $25.68万 | $6,777.63万 | -2.76% |
| 651 |
GEVBGEVB
|
$779.75 | $781.94 | $770.31 | $1.28万 | — | 0.45% |
| 538 |
ANIMEAnimecoin
|
$0.002456 | $0.002497 | $0.002438 | $9.86万 | $1,357.07万 | -1.56% |
| 204 |
ARArweave
|
$3.129 | $3.22 | $3.09 | $55.34万 | $2.08亿 | -1.08% |
| 314 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 208 |
ALGOAlgorand
|
$0.094 | $0.0965 | $0.0934 | $53.74万 | $8.57亿 | 0.21% |
| 692 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,618.47 | — | -0.03% |
| 414 |
APEApeCoin
|
$0.1041 | $0.1076 | $0.1039 | $18.07万 | $7,945.97万 | -2.25% |
| 557 |
SMHBSMHB
|
$465.49 | $466.99 | $463.24 | $8.62万 | — | 0.09% |
| 516 |
EULEuler
|
$0.953 | $0.993 | $0.952 | $10.89万 | $1,808.97万 | -3.74% |
| 11 |
PEPEPepe
|
$0.00000507 | $0.00000513 | $0.00000478 | $2,396.68万 | $20.26亿 | 3.47% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,565.87 | — | -0.03% |
| 471 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 192 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $60.42万 | $40.69亿 | 0.03% |
| 539 |
MANTAManta Network
|
$0.05166 | $0.05418 | $0.05143 | $9.85万 | $2,539.57万 | -4.25% |
| 594 |
CHRChromia
|
$0.01449 | $0.01512 | $0.01444 | $5.98万 | $1,440.98万 | -3.91% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
TONToken _BTC行情
Reserve Rights _加密货币行情
艾达币 _币种排行
Pudgy Penguins _比特币
Ether.fi _以太坊ETH价格
LayerZero _比特币
StraitsX USD _比特币
Reserve Rights _币种排行
BFUSD _BTC行情
Raydium _加密货币行情
Holo _加密货币行情
Worldcoin _比特币行情
BEAMX _币种排行
EUR _比特币行情
牛来 _比特币
瑞波币 _数字货币市值
Meteora _数字货币市值
USD1 _数字货币市值
Gitcoin _数字货币市值
应用链 _加密货币行情
Official _比特币
MegaETH _数字货币市值
OpenLedger _BTC行情
Pudgy Penguins _加密货币行情
Celestia _币种排行
COCOS _币种排行
达世币 _以太坊ETH价格
Holo _BTC行情
Aave _加密货币行情
BEAMX _币种排行
NFPrompt _比特币
Reserve Rights _数字货币市值
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
COCOS _加密货币行情
Aerodrome _币种排行
Hedera _数字货币市值
RWUSD _BTC行情
Zama _比特币
狗币 _数字货币市值