Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.56
-0.26%
≈ ￥848.496
(-$0.33)
更新于 2026-11-08 20:35:01
24H 最高$128.93
24H 最低$126.17
今日开盘$128.89
24H 成交量$264.25万
流通市值$4,982.68万
24H 涨跌额(-$0.33)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BMNRBBMNRB
|
$18.95 | $18.97 | $18.77 | $4.48万 | — | 0.27% |
| 121 |
NIGHTMidnight
|
$0.0406 | $0.04103 | $0.0393 | $99.53万 | $6.63亿 | 2.14% |
| 268 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 355 |
YFIyearn.finance
|
$2000 | $2,039.00 | $1,994.00 | $26.15万 | $6,777.63万 | -0.15% |
| 652 |
GEVBGEVB
|
$774.81 | $785.49 | $770.31 | $1.35万 | — | -0.66% |
| 538 |
ANIMEAnimecoin
|
$0.002459 | $0.002512 | $0.002438 | $9.77万 | $1,357.07万 | -1.68% |
| 194 |
ARArweave
|
$3.112 | $3.22 | $3.10 | $60.06万 | $2.08亿 | -1.74% |
| 313 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 192 |
ALGOAlgorand
|
$0.0947 | $0.0965 | $0.0933 | $60.51万 | $8.57亿 | 0.64% |
| 691 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,638.43 | — | -0.13% |
| 401 |
APEApeCoin
|
$0.1052 | $0.1079 | $0.1047 | $19.58万 | $7,945.97万 | -2.32% |
| 554 |
SMHBSMHB
|
$466.14 | $466.99 | $463.24 | $8.74万 | — | 0.26% |
| 480 |
EULEuler
|
$0.959 | $0.998 | $0.956 | $13.34万 | $1,808.97万 | -2.94% |
| 13 |
PEPEPepe
|
$0.00000499 | $0.00000503 | $0.00000478 | $1,926.70万 | $20.26亿 | 1.63% |
| 694 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.93 | $2,354.16 | — | 0.15% |
| 469 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 186 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $62.41万 | $40.69亿 | -0.01% |
| 550 |
MANTAManta Network
|
$0.05209 | $0.05421 | $0.05193 | $8.93万 | $2,539.57万 | -3.59% |
| 600 |
CHRChromia
|
$0.01459 | $0.01519 | $0.01455 | $5.32万 | $1,440.98万 | -3.38% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Ondo _比特币行情
Aave _数字货币市值
Official _比特币
MarsCoin _比特币行情
USDC _数字货币市值
Avalanche _以太坊ETH价格
OpenLedger _比特币
MarsCoin _数字货币市值
Hyperliquid _以太坊ETH价格
USDC _数字货币市值
波场 _以太坊ETH价格
Caldera _比特币行情
应用链 _比特币
Polymath _币种排行
Raydium _比特币行情
USDC _数字货币市值
Hashflow _比特币行情
RNDR _数字货币市值
Pepe _比特币
Polygon _比特币行情
艾达币 _比特币
Plasma _数字货币市值
Ondo _比特币行情
狗币 _数字货币市值
Secret _比特币
应用链 _以太坊ETH价格
牛来 _比特币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _以太坊ETH价格
Meteora _加密货币行情
Thena _数字货币市值
Ether.fi _BTC行情
Secret _以太坊ETH价格
Thena _数字货币市值
Near Protocol _BTC行情
比特币 _以太坊ETH价格
比特现金 _比特币行情
RWUSD _币种排行
艾达币 _数字货币市值
Worldcoin _数字货币市值