Mubarak
MUBARAK · 美元计价
$0.04045
-2.39%
≈ ￥0.26697
(-$0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.04169
24H 最低$0.03899
今日开盘$0.04144
24H 成交量$71.40万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BMNRBBMNRB
|
$18.95 | $19.00 | $18.77 | $4.91万 | — | 0.21% |
| 122 |
NIGHTMidnight
|
$0.04021 | $0.04103 | $0.03955 | $97.07万 | $6.63亿 | 1.31% |
| 267 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 362 |
YFIyearn.finance
|
$1975 | $2,036.00 | $1,973.00 | $25.64万 | $6,777.63万 | -2.66% |
| 651 |
GEVBGEVB
|
$779.75 | $781.94 | $770.31 | $1.28万 | — | 0.45% |
| 536 |
ANIMEAnimecoin
|
$0.002457 | $0.002497 | $0.002438 | $9.92万 | $1,357.07万 | -1.56% |
| 204 |
ARArweave
|
$3.131 | $3.22 | $3.09 | $55.17万 | $2.08亿 | -0.98% |
| 313 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 208 |
ALGOAlgorand
|
$0.094 | $0.0965 | $0.0934 | $53.77万 | $8.57亿 | 0.32% |
| 692 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,618.47 | — | -0.03% |
| 414 |
APEApeCoin
|
$0.1042 | $0.1076 | $0.1039 | $18.08万 | $7,945.97万 | -2.25% |
| 558 |
SMHBSMHB
|
$465.53 | $466.99 | $463.24 | $8.62万 | — | 0.07% |
| 516 |
EULEuler
|
$0.953 | $0.993 | $0.952 | $10.90万 | $1,808.97万 | -3.74% |
| 11 |
PEPEPepe
|
$0.00000509 | $0.00000513 | $0.00000478 | $2,368.10万 | $20.26亿 | 4.09% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,565.87 | — | -0.03% |
| 471 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 188 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $62.36万 | $40.69亿 | -0.01% |
| 540 |
MANTAManta Network
|
$0.05169 | $0.05418 | $0.05143 | $9.85万 | $2,539.57万 | -4.03% |
| 596 |
CHRChromia
|
$0.01448 | $0.01512 | $0.01444 | $5.90万 | $1,440.98万 | -3.92% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Solana _比特币
Ondo _加密货币行情
Hamster Kombat _BTC行情
波场 _比特币
Celo _比特币行情
Shiba Inu _加密货币行情
MegaETH _以太坊ETH价格
QQQB _数字货币市值
BFUSD _币种排行
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币行情
莱特币 _数字货币市值
Shiba Inu _比特币行情
Aerodrome _数字货币市值
KORUB _BTC行情
Pudgy Penguins _比特币行情
LayerZero _数字货币市值
Worldcoin _比特币
Mitosis _比特币
KORUB _以太坊ETH价格
JUST _以太坊ETH价格
COCOS _加密货币行情
Reserve Rights _BTC行情
莱特币 _加密货币行情
Starknet _加密货币行情
Wrapped _币种排行
Bubblemaps _以太坊ETH价格
LayerZero _BTC行情
以太坊 _比特币
Pump.fun _比特币行情
BUSD _币种排行
Ondo _BTC行情
COCOS _比特币行情
United Stables _币种排行
QQQB _币种排行
NFPrompt _以太坊ETH价格
TONToken _数字货币市值
Wrapped _加密货币行情
Meteora _加密货币行情
狗币 _比特币