币种侦察
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
-6.51% ≈ ￥25.608 (-$0.27)
更新于 2026-11-08 23:20:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OMNI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Kava $0.06794 -0.64% Morpho $2.076 -2.31% Polkadot $0.889 -0.78% TOMO $1.3819 +3.22% 极特币DGB $0.00344 +8.86% Initia $0.12314 -1.97% PolygonMATIC $0.3794 -0.29% Aptos $0.5895 -2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
611 BMNRB BMNRBBMNRB $18.94 $19.00 $18.77 $4.92万 — 0.16%
122 NIGHT NIGHTMidnight $0.04024 $0.04103 $0.03955 $97.00万 $6.63亿 1.03%
268 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $88.36万 2.69%
362 YFI YFIyearn.finance $1973 $2,036.00 $1,972.00 $25.68万 $6,777.63万 -2.76%
651 GEVB GEVBGEVB $779.75 $781.94 $770.31 $1.28万 — 0.45%
538 ANIME ANIMEAnimecoin $0.002456 $0.002497 $0.002438 $9.86万 $1,357.07万 -1.56%
204 AR ARArweave $3.129 $3.22 $3.09 $55.34万 $2.08亿 -1.08%
314 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
208 ALGO ALGOAlgorand $0.094 $0.0965 $0.0934 $53.74万 $8.57亿 0.21%
692 TMFB TMFBTMFB $30.41 $30.51 $30.23 $2,618.47 — -0.03%
414 APE APEApeCoin $0.1041 $0.1076 $0.1039 $18.07万 $7,945.97万 -2.25%
557 SMHB SMHBSMHB $465.49 $466.99 $463.24 $8.62万 — 0.09%
516 EUL EULEuler $0.953 $0.993 $0.952 $10.89万 $1,808.97万 -3.74%
11 PEPE PEPEPepe $0.00000507 $0.00000513 $0.00000478 $2,396.68万 $20.26亿 3.47%
693 PYPLB PYPLBPYPLB $59.05 $59.20 $58.94 $2,565.87 — -0.03%
471 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,463.00万 -0.07%
192 USDE USDEEthena USDe $1.0001 $1.00 $0.9997 $60.42万 $40.69亿 0.03%
539 MANTA MANTAManta Network $0.05166 $0.05418 $0.05143 $9.85万 $2,539.57万 -4.25%
594 CHR CHRChromia $0.01449 $0.01512 $0.01444 $5.98万 $1,440.98万 -3.91%
113 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%

相关站点

共 40 个
Sui _比特币 Aave _币种排行 BUSD _BTC行情 USDC _加密货币行情 Meteora _币种排行 牛来 _币种排行 Quant _以太坊ETH价格 Pump.fun _加密货币行情 Ripple USD _BTC行情 Plasma _以太坊ETH价格 Tether Gold _币种排行 币安币 _加密货币行情 TONToken _比特币 First Digital _加密货币行情 Solana _BTC行情 Aave _数字货币市值 KORUB _以太坊ETH价格 Sign _BTC行情 Quant _数字货币市值 BitTensor _以太坊ETH价格 United Stables _比特币 Tether Gold _加密货币行情 BFUSD _比特币行情 Gram _加密货币行情 Sui _BTC行情 Pudgy Penguins _币种排行 QQQB _BTC行情 Vanar Chain _比特币行情 COCOS _以太坊ETH价格 Huma Finance _BTC行情 BEAMX _BTC行情 KORUB _以太坊ETH价格 Thena _加密货币行情 Holo _加密货币行情 Gram _数字货币市值 Hashflow _币种排行 Bubblemaps _比特币 COCOS _数字货币市值 QQQB _比特币 Holo _币种排行