Opinion
OPN · 美元计价
$0.0374
-4.59%
≈ ￥0.24684
(-$0.00)
更新于 2026-11-08 20:25:02
24H 最高$0.0395
24H 最低$0.0373
今日开盘$0.0392
24H 成交量$25.97万
流通市值$760.67万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BMNRBBMNRB
|
$18.93 | $18.97 | $18.77 | $4.47万 | — | 0.16% |
| 122 |
NIGHTMidnight
|
$0.04047 | $0.04103 | $0.0393 | $99.41万 | $6.63亿 | 1.91% |
| 268 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 356 |
YFIyearn.finance
|
$2001 | $2,039.00 | $1,996.00 | $26.14万 | $6,777.63万 | -0.25% |
| 652 |
GEVBGEVB
|
$776.45 | $785.49 | $770.31 | $1.35万 | — | -0.45% |
| 539 |
ANIMEAnimecoin
|
$0.002461 | $0.002512 | $0.002438 | $9.71万 | $1,357.07万 | -1.60% |
| 199 |
ARArweave
|
$3.105 | $3.22 | $3.10 | $58.61万 | $2.08亿 | -2.08% |
| 313 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 195 |
ALGOAlgorand
|
$0.0953 | $0.0965 | $0.0933 | $59.06万 | $8.57亿 | 1.28% |
| 690 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,811.10 | — | 0.00% |
| 401 |
APEApeCoin
|
$0.1055 | $0.1079 | $0.1047 | $19.41万 | $7,945.97万 | -1.95% |
| 552 |
SMHBSMHB
|
$466.14 | $466.99 | $463.24 | $8.74万 | — | 0.26% |
| 479 |
EULEuler
|
$0.963 | $0.998 | $0.956 | $13.45万 | $1,808.97万 | -2.43% |
| 13 |
PEPEPepe
|
$0.00000501 | $0.00000503 | $0.00000478 | $1,919.30万 | $20.26亿 | 2.04% |
| 694 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.93 | $2,354.16 | — | 0.15% |
| 467 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 188 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $62.42万 | $40.69亿 | -0.01% |
| 545 |
MANTAManta Network
|
$0.05207 | $0.05421 | $0.05197 | $9.34万 | $2,539.57万 | -3.65% |
| 601 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.32万 | $1,440.98万 | -3.43% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Hashflow _加密货币行情
应用链 _币种排行
QQQB _加密货币行情
OpenLedger _比特币行情
Filecoin _比特币
牛来 _比特币行情
Sign _以太坊ETH价格
Polygon _以太坊ETH价格
比特现金 _加密货币行情
Chainlink _加密货币行情
大零币 _数字货币市值
Official _比特币行情
Hamster Kombat _以太坊ETH价格
Uniswap _币种排行
MarsCoin _比特币
EUR _比特币行情
比特现金 _BTC行情
PAX Gold _比特币行情
Hashflow _以太坊ETH价格
Gram _BTC行情
Polymath _数字货币市值
Sign _BTC行情
Ripple USD _币种排行
Ripple USD _数字货币市值
Sui _数字货币市值
Caldera _加密货币行情
United Stables _比特币行情
MegaETH _数字货币市值
BUSD _币种排行
Polygon _比特币
Mitosis _比特币行情
恒星币 _比特币行情
Solana _以太坊ETH价格
USDC _比特币行情
Hamster Kombat _比特币
Uniswap _加密货币行情
CyberConnect _以太坊ETH价格
Zama _比特币行情
恒星币 _数字货币市值
Ripple USD _以太坊ETH价格