PENGB
PENGB · 美元计价
$41.74
-0.02%
≈ ￥275.484
(-$0.01)
更新于 2026-11-09 01:40:02
24H 最高$41.92
24H 最低$41.53
今日开盘$41.75
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BMNRBBMNRB
|
$18.86 | $19.00 | $18.77 | $5.21万 | — | -0.16% |
| 125 |
NIGHTMidnight
|
$0.03978 | $0.04103 | $0.03955 | $96.68万 | $6.60亿 | -0.58% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 367 |
YFIyearn.finance
|
$1967 | $2,036.00 | $1,957.00 | $26.15万 | $6,626.21万 | -2.96% |
| 650 |
GEVBGEVB
|
$777.04 | $781.94 | $770.31 | $1.22万 | — | 0.04% |
| 528 |
ANIMEAnimecoin
|
$0.002434 | $0.002493 | $0.002429 | $10.75万 | $1,349.14万 | -2.33% |
| 202 |
ARArweave
|
$3.079 | $3.22 | $3.08 | $56.94万 | $2.03亿 | -3.60% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 193 |
ALGOAlgorand
|
$0.0929 | $0.0965 | $0.0929 | $59.74万 | $8.47亿 | -2.11% |
| 693 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,473.89 | — | 0.36% |
| 430 |
APEApeCoin
|
$0.1032 | $0.1076 | $0.1031 | $18.20万 | $7,778.01万 | -3.64% |
| 568 |
SMHBSMHB
|
$464.84 | $466.99 | $463.24 | $8.09万 | — | -0.08% |
| 518 |
EULEuler
|
$0.937 | $0.991 | $0.936 | $11.18万 | $1,754.19万 | -5.26% |
| 11 |
PEPEPepe
|
$0.00000504 | $0.00000513 | $0.00000478 | $2,702.24万 | $21.13亿 | 3.07% |
| 690 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
| 480 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 196 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9998 | $58.83万 | $40.70亿 | 0.03% |
| 512 |
MANTAManta Network
|
$0.0508 | $0.05409 | $0.05076 | $11.80万 | $2,455.24万 | -6.07% |
| 612 |
CHRChromia
|
$0.01428 | $0.0151 | $0.0142 | $4.83万 | $1,394.13万 | -5.31% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
比特现金 _加密货币行情
Avalanche _以太坊ETH价格
牛来 _币种排行
Gains Network _以太坊ETH价格
Hedera _BTC行情
Sign _数字货币市值
Celestia _以太坊ETH价格
BUSD _币种排行
LayerZero _BTC行情
EUR _币种排行
以太坊 _BTC行情
Quant _比特币
Gains Network _以太坊ETH价格
First Digital _以太坊ETH价格
Huma Finance _数字货币市值
BFUSD _BTC行情
Sign _加密货币行情
以太坊 _BTC行情
CyberConnect _以太坊ETH价格
Worldcoin _数字货币市值
TONToken _BTC行情
大零币 _以太坊ETH价格
Polygon _加密货币行情
United Stables _加密货币行情
Artificial _BTC行情
Sui _加密货币行情
恒星币 _数字货币市值
Bubblemaps _加密货币行情
BUSD _加密货币行情
NFPrompt _币种排行
Ether.fi _加密货币行情
Polymath _比特币行情
United Stables _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _BTC行情
USD1 _比特币
RWUSD _加密货币行情
Raydium _比特币
Mitosis _以太坊ETH价格
BUSD _比特币行情