币种侦察
行情总览
PROVE

Succinct

PROVE · 美元计价
$0.1809
0.61% ≈ ￥1.1939 ($0.00)
更新于 2026-11-08 20:35:01
24H 最高$0.1819
24H 最低$0.1775
今日开盘$0.1798
24H 成交量$20.55万
流通市值$3,484.20万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROVE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SparkSPK $0.015977 -0.39% FC Barcelona Fan Token $0.228 -0.87% NTRN $0.0016 -23.81% Tree Capital $0.0305 -1.29% NanoByte TokenNBT $0.00252 -4.55% Terra Classic USDUSTC $0.00415 -3.71% AKRO $0.000981 -10.57% IOST $0.000679 -1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
611 BMNRB BMNRBBMNRB $18.95 $18.97 $18.77 $4.48万 — 0.27%
121 NIGHT NIGHTMidnight $0.0406 $0.04103 $0.0393 $99.53万 $6.63亿 2.14%
268 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $88.36万 2.69%
355 YFI YFIyearn.finance $2000 $2,039.00 $1,994.00 $26.15万 $6,777.63万 -0.15%
652 GEVB GEVBGEVB $774.81 $785.49 $770.31 $1.35万 — -0.66%
538 ANIME ANIMEAnimecoin $0.002459 $0.002512 $0.002438 $9.77万 $1,357.07万 -1.68%
194 AR ARArweave $3.112 $3.22 $3.10 $60.06万 $2.08亿 -1.74%
313 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
192 ALGO ALGOAlgorand $0.0947 $0.0965 $0.0933 $60.51万 $8.57亿 0.64%
691 TMFB TMFBTMFB $30.34 $30.51 $30.23 $2,638.43 — -0.13%
401 APE APEApeCoin $0.1052 $0.1079 $0.1047 $19.58万 $7,945.97万 -2.32%
554 SMHB SMHBSMHB $466.14 $466.99 $463.24 $8.74万 — 0.26%
480 EUL EULEuler $0.959 $0.998 $0.956 $13.34万 $1,808.97万 -2.94%
13 PEPE PEPEPepe $0.00000499 $0.00000503 $0.00000478 $1,926.70万 $20.26亿 1.63%
694 PYPLB PYPLBPYPLB $59.04 $59.20 $58.93 $2,354.16 — 0.15%
469 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,463.00万 -0.07%
186 USDE USDEEthena USDe $1.0001 $1.00 $0.9997 $62.41万 $40.69亿 -0.01%
550 MANTA MANTAManta Network $0.05209 $0.05421 $0.05193 $8.93万 $2,539.57万 -3.59%
600 CHR CHRChromia $0.01459 $0.01519 $0.01455 $5.32万 $1,440.98万 -3.38%
113 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%

相关站点

共 40 个
PAX Gold _比特币行情 Quant _比特币行情 恒星币 _数字货币市值 Mitosis _币种排行 Starknet _币种排行 USD1 _BTC行情 United Stables _数字货币市值 牛来 _比特币行情 Ondo _数字货币市值 Zama _比特币 Bubblemaps _BTC行情 币安币 _BTC行情 瑞波币 _BTC行情 Quant _比特币 MegaETH _币种排行 RNDR _以太坊ETH价格 莱特币 _币种排行 KORUB _比特币行情 Meteora _比特币 Aave _比特币 OpenLedger _币种排行 Quant _加密货币行情 Thena _BTC行情 Official _比特币行情 Uniswap _加密货币行情 Ether.fi _币种排行 Gitcoin _比特币 Hedera _比特币 BFUSD _加密货币行情 大零币 _比特币 Gram _比特币行情 波场 _BTC行情 Reserve Rights _以太坊ETH价格 Thena _BTC行情 JUST _数字货币市值 应用链 _比特币行情 Ethena _以太坊ETH价格 艾达币 _比特币 Plasma _数字货币市值 TONToken _加密货币行情