Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-08 22:20:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BMNRBBMNRB
|
$18.93 | $19.00 | $18.77 | $4.94万 | — | -0.05% |
| 123 |
NIGHTMidnight
|
$0.03989 | $0.04103 | $0.03955 | $96.83万 | $6.63亿 | 0.53% |
| 268 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 357 |
YFIyearn.finance
|
$1983 | $2,039.00 | $1,982.00 | $26.02万 | $6,777.63万 | -1.83% |
| 653 |
GEVBGEVB
|
$775.23 | $781.94 | $770.31 | $1.28万 | — | -0.74% |
| 534 |
ANIMEAnimecoin
|
$0.00245 | $0.002508 | $0.002438 | $10.09万 | $1,357.07万 | -2.16% |
| 198 |
ARArweave
|
$3.094 | $3.22 | $3.09 | $58.09万 | $2.08亿 | -2.83% |
| 313 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 208 |
ALGOAlgorand
|
$0.0937 | $0.0965 | $0.0933 | $55.35万 | $8.57亿 | -0.32% |
| 692 |
TMFBTMFB
|
$30.36 | $30.51 | $30.23 | $2,571.96 | — | 0.00% |
| 404 |
APEApeCoin
|
$0.1041 | $0.1076 | $0.104 | $19.35万 | $7,945.97万 | -2.98% |
| 560 |
SMHBSMHB
|
$466.44 | $466.99 | $463.24 | $8.61万 | — | 0.22% |
| 497 |
EULEuler
|
$0.956 | $0.996 | $0.954 | $12.06万 | $1,808.97万 | -4.02% |
| 13 |
PEPEPepe
|
$0.00000503 | $0.00000507 | $0.00000478 | $2,151.74万 | $20.26亿 | 2.24% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,507.95 | — | 0.12% |
| 474 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 187 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $62.32万 | $40.69亿 | -0.01% |
| 551 |
MANTAManta Network
|
$0.05151 | $0.05418 | $0.05145 | $9.05万 | $2,539.57万 | -4.40% |
| 596 |
CHRChromia
|
$0.01444 | $0.01514 | $0.01444 | $5.78万 | $1,440.98万 | -4.31% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Near Protocol _币种排行
Pudgy Penguins _BTC行情
Ether.fi _币种排行
USD1 _BTC行情
KORUB _币种排行
Act I : The _比特币
PAX Gold _以太坊ETH价格
Official _以太坊ETH价格
LayerZero _比特币
Tether Gold _BTC行情
KORUB _比特币
PAX Gold _加密货币行情
Hashflow _比特币行情
KORUB _比特币
莱特币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Zama _加密货币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Uniswap _BTC行情
OFFICIAL TRUMP _币种排行
Ethena _币种排行
Meteora _比特币
Ethena _以太坊ETH价格
Tether Gold _比特币
Internet _比特币
TONToken _币种排行
Thena _以太坊ETH价格
Sign _比特币行情
RNDR _比特币行情
狗币 _数字货币市值
MarsCoin _BTC行情
EUR _BTC行情
Arbitrum _数字货币市值
Raydium _数字货币市值
恒星币 _BTC行情
First Digital _比特币行情
Ondo _BTC行情
Holo _比特币行情