xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-08 21:05:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BMNRBBMNRB
|
$18.92 | $18.97 | $18.77 | $4.47万 | — | -0.11% |
| 122 |
NIGHTMidnight
|
$0.04046 | $0.04103 | $0.0393 | $98.91万 | $6.63亿 | 2.22% |
| 266 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 357 |
YFIyearn.finance
|
$1990 | $2,039.00 | $1,990.00 | $25.94万 | $6,777.63万 | -0.95% |
| 653 |
GEVBGEVB
|
$775.08 | $785.49 | $770.31 | $1.33万 | — | -0.33% |
| 534 |
ANIMEAnimecoin
|
$0.002464 | $0.002512 | $0.002438 | $9.78万 | $1,357.07万 | -1.68% |
| 192 |
ARArweave
|
$3.113 | $3.22 | $3.10 | $59.91万 | $2.08亿 | -1.86% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 191 |
ALGOAlgorand
|
$0.0947 | $0.0965 | $0.0933 | $60.15万 | $8.57亿 | 0.32% |
| 691 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,638.43 | — | -0.13% |
| 395 |
APEApeCoin
|
$0.105 | $0.1079 | $0.1047 | $19.86万 | $7,945.97万 | -2.51% |
| 551 |
SMHBSMHB
|
$466.42 | $466.99 | $463.24 | $8.71万 | — | 0.33% |
| 479 |
EULEuler
|
$0.962 | $0.998 | $0.956 | $13.39万 | $1,808.97万 | -2.93% |
| 13 |
PEPEPepe
|
$0.00000501 | $0.00000503 | $0.00000478 | $1,953.83万 | $20.26亿 | 1.83% |
| 694 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,424.58 | — | 0.14% |
| 470 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 183 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $63.19万 | $40.69亿 | -0.02% |
| 550 |
MANTAManta Network
|
$0.05203 | $0.05421 | $0.05191 | $8.76万 | $2,539.57万 | -3.49% |
| 602 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.27万 | $1,440.98万 | -2.98% |
| 111 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
BUSD _数字货币市值
Mitosis _币种排行
First Digital _以太坊ETH价格
Ondo _比特币行情
波场 _数字货币市值
Uniswap _BTC行情
Polygon _以太坊ETH价格
Plasma _BTC行情
Filecoin _BTC行情
Vanar Chain _币种排行
Sign _BTC行情
Shiba Inu _BTC行情
Artificial _数字货币市值
PAX Gold _比特币
COCOS _数字货币市值
瑞波币 _币种排行
牛来 _BTC行情
Avalanche _以太坊ETH价格
Uniswap _以太坊ETH价格
比特现金 _加密货币行情
Official _比特币行情
NFPrompt _数字货币市值
Gram _BTC行情
OFFICIAL TRUMP _比特币
MarsCoin _以太坊ETH价格
Arbitrum _币种排行
Mitosis _以太坊ETH价格
Aerodrome _加密货币行情
Ondo _数字货币市值
United Stables _比特币
RNDR _以太坊ETH价格
Mitosis _以太坊ETH价格
Artificial _币种排行
MegaETH _加密货币行情
Pepe _比特币
Starknet _币种排行
Internet _数字货币市值
USD1 _加密货币行情
达世币 _比特币行情