StraitsX USD
XUSD · 美元计价
$1.0012
0.02%
≈ ￥6.6079
($0.00)
更新于 2026-11-08 22:45:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$278.01万
流通市值$2,415.47万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $4.88万 | — | 0.00% |
| 123 |
NIGHTMidnight
|
$0.0402 | $0.04103 | $0.03955 | $96.93万 | $6.63亿 | 0.60% |
| 265 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 362 |
YFIyearn.finance
|
$1979 | $2,038.00 | $1,977.00 | $25.79万 | $6,777.63万 | -2.90% |
| 652 |
GEVBGEVB
|
$777.8 | $781.94 | $770.31 | $1.27万 | — | -0.25% |
| 537 |
ANIMEAnimecoin
|
$0.002458 | $0.002506 | $0.002438 | $9.99万 | $1,357.07万 | -1.92% |
| 203 |
ARArweave
|
$3.118 | $3.22 | $3.09 | $56.69万 | $2.08亿 | -1.95% |
| 315 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 206 |
ALGOAlgorand
|
$0.094 | $0.0965 | $0.0933 | $55.36万 | $8.57亿 | -0.21% |
| 691 |
TMFBTMFB
|
$30.39 | $30.51 | $30.23 | $2,594.14 | — | 0.10% |
| 404 |
APEApeCoin
|
$0.1044 | $0.1076 | $0.1039 | $19.74万 | $7,945.97万 | -2.79% |
| 560 |
SMHBSMHB
|
$466.72 | $466.99 | $463.24 | $8.61万 | — | 0.35% |
| 498 |
EULEuler
|
$0.956 | $0.995 | $0.954 | $12.04万 | $1,808.97万 | -3.92% |
| 12 |
PEPEPepe
|
$0.00000509 | $0.00000509 | $0.00000478 | $2,258.94万 | $20.26亿 | 3.25% |
| 694 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.94 | $2,507.96 | — | 0.03% |
| 472 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 188 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $62.35万 | $40.69亿 | 0.00% |
| 542 |
MANTAManta Network
|
$0.05168 | $0.05418 | $0.05143 | $9.71万 | $2,539.57万 | -4.33% |
| 597 |
CHRChromia
|
$0.01452 | $0.01512 | $0.01444 | $5.58万 | $1,440.98万 | -3.97% |
| 112 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
StraitsX USD _加密货币行情
比特币 _BTC行情
币安币 _币种排行
Artificial _比特币行情
Solana _加密货币行情
Raydium _加密货币行情
Raydium _BTC行情
BUSD _数字货币市值
Pudgy Penguins _BTC行情
Reserve Rights _加密货币行情
Quant _比特币
Caldera _比特币行情
MarsCoin _以太坊ETH价格
Uniswap _币种排行
Hyperliquid _以太坊ETH价格
Celo _比特币行情
RNDR _加密货币行情
莱特币 _比特币
Polygon _数字货币市值
ONEchain _币种排行
StraitsX USD _BTC行情
Chainlink _比特币
Tether Gold _BTC行情
Bubblemaps _加密货币行情
币安币 _比特币行情
BitTensor _比特币
Holo _数字货币市值
Chainlink _比特币行情
TONToken _数字货币市值
Raydium _以太坊ETH价格
波场 _比特币
Mitosis _币种排行
Tether Gold _数字货币市值
Holo _BTC行情
Ethena _比特币
StraitsX USD _以太坊ETH价格
PAX Gold _数字货币市值
比特币 _以太坊ETH价格
BEAMX _加密货币行情
Bubblemaps _加密货币行情