Zama
ZAMA · 美元计价
$0.06643
-3.36%
≈ ￥0.438438
(-$0.00)
更新于 2026-11-08 20:40:02
24H 最高$0.07011
24H 最低$0.06604
今日开盘$0.06874
24H 成交量$141.11万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BMNRBBMNRB
|
$18.95 | $18.97 | $18.77 | $4.47万 | — | 0.27% |
| 121 |
NIGHTMidnight
|
$0.04055 | $0.04103 | $0.0393 | $99.61万 | $6.63亿 | 2.30% |
| 267 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 356 |
YFIyearn.finance
|
$2000 | $2,039.00 | $1,994.00 | $26.15万 | $6,777.63万 | -0.05% |
| 652 |
GEVBGEVB
|
$774.81 | $785.49 | $770.31 | $1.35万 | — | -0.66% |
| 539 |
ANIMEAnimecoin
|
$0.00246 | $0.002512 | $0.002438 | $9.78万 | $1,357.07万 | -1.56% |
| 194 |
ARArweave
|
$3.108 | $3.22 | $3.10 | $60.22万 | $2.08亿 | -1.83% |
| 313 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 193 |
ALGOAlgorand
|
$0.0948 | $0.0965 | $0.0933 | $60.40万 | $8.57亿 | 0.85% |
| 691 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,638.43 | — | -0.13% |
| 400 |
APEApeCoin
|
$0.1053 | $0.1079 | $0.1047 | $19.52万 | $7,945.97万 | -1.86% |
| 551 |
SMHBSMHB
|
$466.14 | $466.99 | $463.24 | $8.74万 | — | 0.26% |
| 480 |
EULEuler
|
$0.96 | $0.998 | $0.956 | $13.33万 | $1,808.97万 | -2.74% |
| 13 |
PEPEPepe
|
$0.00000499 | $0.00000503 | $0.00000478 | $1,922.47万 | $20.26亿 | 1.63% |
| 694 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.93 | $2,354.16 | — | 0.15% |
| 470 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 185 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $62.41万 | $40.69亿 | -0.01% |
| 555 |
MANTAManta Network
|
$0.05206 | $0.05421 | $0.05193 | $8.63万 | $2,539.57万 | -2.93% |
| 600 |
CHRChromia
|
$0.01459 | $0.01519 | $0.01455 | $5.31万 | $1,440.98万 | -3.38% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Huma Finance _比特币
Pump.fun _加密货币行情
RNDR _BTC行情
OFFICIAL TRUMP _比特币
艾达币 _比特币行情
Ripple USD _数字货币市值
Sui _比特币
Pump.fun _加密货币行情
Holo _以太坊ETH价格
Caldera _加密货币行情
MarsCoin _比特币
艾达币 _币种排行
应用链 _BTC行情
Polymath _加密货币行情
RNDR _加密货币行情
比特币 _比特币行情
Aster _数字货币市值
OpenLedger _BTC行情
Raydium _以太坊ETH价格
Hamster Kombat _币种排行
Hyperliquid _比特币
Bubblemaps _数字货币市值
NFPrompt _BTC行情
Meteora _数字货币市值
Zama _以太坊ETH价格
United Stables _比特币行情
RWUSD _币种排行
BEAMX _BTC行情
Secret _加密货币行情
Ondo _加密货币行情
Caldera _数字货币市值
Vanar Chain _比特币行情
MegaETH _数字货币市值
Pudgy Penguins _数字货币市值
Zama _数字货币市值
Pump.fun _币种排行
Hedera _比特币
Ondo _数字货币市值
Filecoin _数字货币市值
Near Protocol _币种排行